Historical prices stock vba excelεργασίες

Looking for someone well-versed in Excel for efficient and accurate data entry of quantitative data. Skilled data entry specialists who can handle basic computations will be preferred. Knowledge in Excel formulas or functions might be necessary, but I'm not entirely certain at the moment. - Proficient in Excel - Demonstrable experience in data entry - Ability to perform computations - Knowledge of Excel formulas/functions a plus

Job Offer: Experienced React Developer for Web3 App Development About Us: Uncharted Fox is a private hedge fund specializing in managing investors' funds. Our core team comprises expert traders, and we're embarking on launching a new app. This app aims...deployment. - Ability to integrate both reading and executing transactions in app via Ethereum. Roles & Responsibilities: - Feature and functional design based on the specifics we’ve identified. - Leveraging Ethereum as a chosen open-source solution. - Ensuring high-level interaction with Ethereum for both reading and executing transactions. This creative project offers the opportunity to excel in a blockchain-driven environment, broadening your skills and experience. We look forward to witnessing your Reac...

...is visually appealing, engaging, and aligned with the overall branding of the website. Feature Select Products: Showcase a curated selection of products that are likely to generate interest and conversions. Highlight key features, benefits, and any limited-time offers associated with these products. Create a Sense of Urgency: Implement design elements, such as countdown timers, limited stock notifications, or exclusive offers, to instill a sense of urgency and encourage visitors to take immediate action. Optimize Call-to-Action (CTA): Place prominent and compelling CTAs strategically throughout the landing page to guide visitors towards making a purchase. Ensure that CTAs are visually distinct and clearly communicate the desired action. Well-Linked Footer: Des...

I need a skilled professional to update my website's stock prices in real-time using excel. The project primarily involves: - Updating numerical data on my website - Ensuring accuracy and real-time updates - Using excel as the data source Ideal candidates will have: - Experience in data updating on websites - Proficiency in excel and data management - A good understanding of stock prices and real-time data management The goal of this project is to enhance the user experience on my website by providing accurate and real-time stock prices.

We are seeking someone to create multiple promotional vi...displayed on the TVs in our store. The television faces towards the street, meaning people passing by or driving past should be able to read it. We operate a gold buying business. The promotional videos should include information such as: We purchase: Scrap gold (photos of scrap gold) Fine gold (photos of gold bars) And more, with captivating animations. Can you create something like this for us? Stock images can be used for visuals. The ultimate goal is to create captivating, memorable videos that will imprint our brand in the minds of the general public. This project will require both imagination and expertise in marketing techniques. I'm excited to work with a committed, creative individual or team to bring this p...

I'm seeking a skilled 2D animator to help create vignettes to be interspersed throughout a documentary. The film focuses on personal stories interwoven within a historical context. Key features of the project: • The 2D animations will illustrate short vignettes or places, total about 8-9 minutes. • An animated title screen and some chapter divisions will also be needed. Skills and experience needed: • portfolio with sample illustrations/ animations, or the ability to collaborate with a partner who can animate the illustrations. •. Experience with motion graphics and l/or animation •. familiarity with video editing timelines (I used didn’t she reserve • sufficient time to devote a good part of the next few months to this proje...

I need a fluent Arabic speaker who is proficient in Power BI to help convert an existing Excel file into a dashboard for performance tracking purposes. - KEY RESPONSIBILITIES: The practitioner will be proficient enough in Power BI to translate raw data into accessible and meaningful dashboard visualizations. Highlighting and tracking key performance indicators for strategic planning follow-up is a must for this role. - REQUIRED SKILLS: Understanding of Microsoft Power BI, an eye for design to ensure the visualization is as seamless as possible, and fluency in Arabic. Experience with Excel to Power BI conversions and strategic planning will be considered favorably. - IDEAL CANDIDATE: The freelancer should have a strong background in data analysis and a portfolio or examp...

I need to import data from multiple files that have roughly the same products in them, but it needs to show me in alphabetical order the product name in the first column and the best prices from each client in the next columns (from largest to smallest). Probably i need macros and i can`t figure them out

I'm in need of a Python developer with experience in socket programming and financial indicators to implement a system in the Zerodha Kite platform. Key aspects include: - RSI (Relative Strength Index) - Moving average over RSI - Open Interest (OI) - Pivot Points - Fetching the current prices via socket - Place orders (market, limit) through socket or API - In case of internet failures / socket data failures, retry of recent data is needed, state to be maintained and retrieved once internet is connected - Retaining pending orders - Extracting open positions - All functionalities should be modular and customizable - Should be able to give a demo of existing similar functionality if already done this kind of projects - Payment is only after verification of the deliverable (wor...

Do you want to convert any PDF, JPG, PNG, or image files Are you looking for any kind of document conversion or need editing in your documents, You are on the right gig. MY SERVICES: ✅ Data Entry ✅ Web research ✅ Data Conversion ✅ Copy Paste Work ✅ Excel Data Entry ✅ JPEG to Excel or Word ✅ PDF to Excel or Word ✅ Real Estate Data Entry ✅ Language Translator ✅ Microsoft Excel ✅ Microsoft Word ✅ Lead Generation If you still have any questions or want to discuss prices for a custom project, don't hesitate to contact me. WHY ORDER FROM ME?? Fast Delivery, Never Late ✔ Message me if you're unsure or have project-specific questions Thank you

We need to create an Excel Spreadsheet to track Cash income and expenses. We will begin with a specified amount of cash. First priority is to be able to know at any given time how much cash should be in the petty cash account. Would like to have a space for a weekly balance in order to identify losses or un recorded income/expense in a timely manner. At the end of each week, the keeper of the account will enter the actual amount of cash on hand. This should be subtracted from the recorded expenses and income and a + or - sum generated. (This allows us to catch and correct possible typo's and/or unrecorded income/expense in a timely manner) We want it to generate monthly totals to include Total Cash income Total Cash expenses. The cash expenses should be subdivided...

...materials should be used thoughtfully to avoid reliance on stock photography. However, photographs of Pensacola are acceptable as long as they align with the overall design aesthetic. Technical Requirements: The website must be developed using Bootstrap to ensure responsiveness. All source files including Photoshop, HTML, CSS, and JS must be provided upon completion. The code should be well-organized and clean to facilitate easy updates in the future. Load times are a priority, and the website should be optimized for speed without compromising on the design or functionality. Avoidance of Stock Photography: Our brand's visual identity should be distinct and personal. We prefer the use of provided graphics and photos over generic stock images. This will help cr...

Private Project for Omar S. I'm urgently looking for a well-versed Python developer who can efficiently perform web scraping tasks o...tasks on an unspecified website. While the exact platform has not been mentioned, you should be comfortable with scraping from popular sites like Amazon, eBay, or Craigslist. **Job Outline:** * Extract unspecified data from the assigned website **Required Skills:** * Excellent Python programming skills * Strong web scraping experience * Familiarity with extracting data like product names, prices, or reviews foremostly from popular commercial platforms As I need this project completed as soon as possible, an ability to adhere to strict deadlines is key. Your punctuality, combined with your professional skill set, will make you an ideal fi...

I'm in need of a freelance bookkeeper fluent in German for approximately 20 hours per week. Key responsibilities will include document research and debtor/creditor management. - Software Proficiency: You should have experience in Excel and a solid grasp of basic accounting principles. - Responsibilities: Duties will involve expense tracking, invoicing, and bank reconciliations. A keen, meticulous eye for detail is a requisite as well as outstanding organizational skills. A flexible, freelancer approach is ideal for this project. This role will suit someone who enjoys piecing together information and has excellent problem-solving abilities. Experience in a similar role would be a great advantage.

I'm seeking a skilled pr...programmer to develop a tool that efficiently scans all stocks listed on both the NSE (National Stock Exchange) and BSE (Bombay Stock Exchange). Let's create a robust solution that can: - Scan on various timeframes (1 min, 5 min, 15 min, and 4 hours). - Effectively utilize the MSB (Moving Stop Break) Indicator within these timeframes. - The critical requirement is to capture and display the color of the bar within the MSB Indicator. This info needs to be printed in real-time on the output console. The ideal freelancer would have experience with stock market tools, a solid understanding of MSB indicators, and superior coding skills to ensure accuracy and efficiency in real-time data handling. Knowledge of stock markets, esp...

I am looking for an experienced Photoshop specialist to accomplish a small task that will take less than two minutes. Your main task will be to modify the content of the text within an image. The modification will involve replacing the existing text with a specific phrase provided upon project initiation. To excel in this job, you need to have a keen eye for detail to ensure precision in text modification and a good command of Photoshop. Fast turn-around would be much appreciated.

I'm seeking a skilled freelancer experienced in data entry and Excel to enter and transform a medium-sized set of customer records and product details. Key Responsibilities: - Accurately enter data, including customer records and product details into Excel templates - Transform raw data into more useful formats and ensure data integrity - Double-check entries for accuracy and fix any discrepancies Skills and Experience: - Expertise in data entry and Excel - Proficiency in transforming and structuring data - Previous experience handling equivalent tasks related to customer records and product details. Your expertise and attention to detail will be critical to ensure the accuracy and usefulness of the resulting data.

...orchestrated with Docker Compose. Key Features to Implement: Multi-Sided Booking Feature: Introduce the functionality to book different sections of a location, specifically: One side (New Side) Two sides (Old Side) The entire venue (Both Sides) Admin-Managed Menus: Develop an interface for administrators to create and manage menus. This includes: A form for building menus with items and their respective prices. Integration of these menus into the booking process, allowing customers to select from predefined menus during their booking. Graphical Booking Interface: Implement a graphical interface for the booking process, utilizing a freely available library. This interface should allow clients to visually select and book available times and dates. The interface should be intuitive...

Looking for a ...efficient professional to perform data entry into Excel. The type of data is not specific at this point and could include text, numbers, dates, or a combination. You must have good typing speed, strong attention to detail, and basic knowledge in Excel. Ideal Skills & Experience: 1. Expertise in Microsoft Excel 2. Strong attention to detail 3. High accuracy in typing 4. Experience in data entry Although not necessary, to improve your chances of being considered, you can include in your application: 1. Any examples of similar work you have done before. 2. Demonstrate your level of experience. 3. Provide a detailed project proposal. Currently, it's unclear how many sheets are there in the Excel file. Regardless, you must be willing and...

I need a proficient developer to write a script for WP All Import. It should successfully import size and color variations in my Woocommerce store. Key tasks: - The script must focus on Size and Color Variations - The exact method for determining stock quantity isn't specified, leaving it open to your expertise and suggestions - Please also be prepared to discuss potential solutions for keeping stock quantities updated in the future Ideal skills: - Strong knowledge of Woocommerce and its variation options - Experience writing scripts for WP All Import - Proficiency in PHP, HTML, and CSS - Open communication and good problem-solving abilities Please note that the timeline for completion hasn't been specified, but your estimated delivery date should be included ...

As an investmen...secondary markets, with a special focus on the fund management space. The goal of your report is twofold. First off, it should provide me with actionable strategies for fund management, inspired by recent and upcoming market events. Secondly, your report should highlight key market events that might impact these strategies. To assist in these objectives, you should include: - Information on stock market performance - Notable regulatory changes - Details of new prominent fund launches The ideal candidate for this project should have prior experience in financial analysis, particularly within the APAC region, and be able to translate complex market data into actionable strategies. Knowledge of fund management is a strong plus, as is the ability to anticipate mark...

...from a proficient Excel user who can create two essential templates for me: An invoice template and an expense tracker. For the invoice template, I require the following fields and calculations to be included: - Item description and quantity - Unit price and subtotal - Tax calculations - Grand total I'd appreciate it if macros could be incorporated where needed for automation purposes. For the expense tracker, it needs to categorize various business expenses including, but not limited to: - Food and drinks - Transportation - Office Supplies - Site local purchase expenses The ideal freelancer for this project would have significant experience in Excel, specifically in creating detailed, user-friendly templates for professional purposes. Proficiency in the use...

I need a JavaScript developer experienced with the Steam API to write a code algorithm for a web-based simulation of in-game economy changes in CS:GO (Counter-Strike: Global Offensive). The ideal candidate should have: - Strong proficiency in JavaScript - Prior experience...for clean, efficient, and well-commented code The key tasks will include: - Developing a JavaScript algorithm to simulate in-game economy scenarios - Implementing this into a user-friendly web application - Enabling Steam API to interact with the web-based platform - Ensuring accuracy of simulated in-game item prices This project will involve the constant generation of code on the web to keep the in-game economy simulation updated. Accurate simulation of future item prices is critical for success...

I'm in search of a skilled data entry operator with an in-depth understanding of Excel's formulas and functions. The project includes both text and number entries which are reasonably simple in terms of their structure. The project details: - Data entry includes less than 500 entries - The structured use of Excel formulas and functions is critical - Both text and numerical data need to be accurately input Ideal candidates will have experience with data entry, Excel, numerical data, and text data processing. Reliability, accuracy, and attention to detail are key for this project.

Hi Umer S., Can you please convert the attached Quote to Excel as you have done for others. Require as soon as possible please.

I'm seeking a skilled freelance Data Clerk to enter and cross check the Korean Fields on a business card, including the key details such as Name, Job title, and Company name, and more. Your responsibilities: - Type all the fields on the business card on a Excel - Ensure the data being filled in the business card is accurate - There are 363 business cards need to type. - Estimated HR needed: 10 hr Sample of the Card:

Hey I need someone to scrape all datas on a website i will give you Website is You have to click on "Applica" then you will have 149 pages. I need all datas in a CSV files with all infos (name, phone number, website, emails...) Price : 20$ (i always work wit...need someone to scrape all datas on a website i will give you Website is You have to click on "Applica" then you will have 149 pages. I need all datas in a CSV files with all infos (name, phone number, website, emails...) Price : 20$ (i always work with freelancer so I know the prices) Thank you

Hello, I am seeking a freelancer to develop a configurator for windows/doors tailored for our clients in order to enable them buying windows and doors from our website. This tool should enable users to input parameters such as height, width, type of opening, and handle preference, among others and they should receive prices for the particular items. I am specifically interested in freelancers with prior experience in similar projects. If you've completed comparable work, please share relevant examples for reference. Also I can send similar solutions. Looking forward to hearing from qualified candidates.

I need a JavaScript developer experienced with the Steam API to write a code algorithm for a web-based simulation of in-game economy changes in CS:GO (Counter-Strike: Global Offensive). The ideal candidate should have: - Strong proficiency in JavaScript - Prior experience...for clean, efficient, and well-commented code The key tasks will include: - Developing a JavaScript algorithm to simulate in-game economy scenarios - Implementing this into a user-friendly web application - Enabling Steam API to interact with the web-based platform - Ensuring accuracy of simulated in-game item prices This project will involve the constant generation of code on the web to keep the in-game economy simulation updated. Accurate simulation of future item prices is critical for success...

I need a JavaScript developer experienced with the Steam API to write a code algorithm for a web-based simulation of in-game economy changes in CS:GO (Counter-Strike: Global Offensive). The ideal candidate should have: - Strong proficiency in JavaScript - Prior experience...for clean, efficient, and well-commented code The key tasks will include: - Developing a JavaScript algorithm to simulate in-game economy scenarios - Implementing this into a user-friendly web application - Enabling Steam API to interact with the web-based platform - Ensuring accuracy of simulated in-game item prices This project will involve the constant generation of code on the web to keep the in-game economy simulation updated. Accurate simulation of future item prices is critical for success...

An innovative price comparison platform for shipping luggage and parcels. The site will be similar to Skyscanner, but focused on the cargo transportation market, offering an intuitive and efficient tool for comparing prices from different shipping service providers. Responsibilities: Develop the main functionality of the site, including the ability for users to enter details of luggage/parcels (dimensions, weight) and pick-up and destination addresses. Implement a multilingual system, initially supporting English (standard), Portuguese, French, Italian, Spanish, and German, with the possibility of adding more languages in the future. The user interface and site content should be translated into these languages. Integrate APIs from shipping service providers to obtain and dis...

Do you want to convert any PDF, JPG, PNG, or image files Are you looking for any kind of document conversion or need editing in your documents, You are on the right gig. MY SERVICES: ✅ Data Entry ✅ Web research ✅ Data Conversion ✅ Copy Paste Work ✅ Excel Data Entry ✅ JPEG to Excel or Word ✅ PDF to Excel or Word ✅ Real Estate Data Entry ✅ Language Translator ✅ Microsoft Excel ✅ Microsoft Word ✅ Lead Generation If you still have any questions or want to discuss prices for a custom project, don't hesitate to contact me. WHY ORDER FROM ME?? Fast Delivery, Never Late ✔ Message me if you're unsure or have project-specific questions Thank you

I'm in need of an Excel expert who can help me with a range of tasks. The project involves a large Excel file with over 10 sheets. The tasks include: - Data Analysis: I need someone who can help me analyze the data in the file, looking for trends, patterns, and key insights. - Chart and Graph Creation: I also need charts and graphs to be created based on the data. These should be visually appealing and easy to interpret. - Formulas and Functions: The data file includes a lot of mathematical calculations. I need an expert in Excel formulas and functions to help me with this. Specifically, the type of data analysis needed includes statistical analysis, trend analysis, and comparative analysis. The ideal freelancer for this project would have: - Proficiency in ...

More details: What type of data are you looking to have entered? Text How will the data be provided for entry? Digital files What is the preferred format for the final data? Excel

More details: We already have a excel workbook but need to improvise it and make it automated for calculations of XIRR, Investment Holdings, etc with monthly update of transactions User-friendly interface Intermediate to Advanced Skills required

Παρακαλούμε Κάνε Εγγραφή ή Κάνε Είσοδο για να δεις λεπτομέρειες.

More details: What specific data or information do you want to analyze in Excel? Financial data How do you prefer to receive the analysis results? Formulas What specific calculations or formulas do you need to perform in Excel? advanced & basic

I am seeking a competent developer to customize an IDURAR ERP CRM system. The key functionalities required include: 1. Sales Management: - Quotation Management: A system to...accuracy. - Sales Forecasting: An intelligent tool to anticipate future sales based on analysis of data and trends. 2. Customer Relationship Management: - Customer Support: A dedicated module to streamline and manage all customer service and support processes in one place. 3. Inventory Management: Analytics to monitor sales and product inventory, with a streamlined process for maintaining stock levels. The ideal candidate will have prior experience in customizing open source ERP CRM systems, coupled with a good grasp of sales and inventory management, customer support needs, and advanced programmi...

...India. The ideal freelancer for this job should have experience in financial franchise development and retail expansion, especially in the Stock market domain with a strong track record of success in the Indian market. Key responsibilities include: - Converting Digital Leads to Jon Immediately - Strategizing and executing the launch of new retail centers - Identifying and addressing any challenges and bottlenecks in the franchise network - Ensuring compliance with all legal and regulatory requirements for retail operations in India The successful candidate will have: - Strong interpersonal and negotiation skills - A deep understanding of the Indian stock market - Proven experience in franchise development and retail expansion - The ability to work independently and ta...

I'm seeking a skilled WooCommerce developer who can rectify an issue I'm experiencing with pricing decimal limits. Currently, prices on my website are displayed and rounded to two decimals. However, there seems to be a discrepancy with hidden decimals being calculated during tax calculation that results in an inconsistency between the final amount the customer paid and what the invoice indicates. This issue only appears when creating an invoice. To succeed in this project, the ideal candidate should possess: - Proficiency in WooCommerce development and debugging - Extensive knowledge in handling tax-related functionalities of WooCommerce - A systematic approach to identifying and fixing issues - The ability to explain in plain English the cause of the problem and the step...

More details: What specific tasks do you want to automate in Excel? Data entry, Data cleaning and formatting, Data analysis How many Excel files do you need to automate? 1-5 What is the approximate size of each Excel file? Less than 1MB

I am seeking the help of a back office staff to assist with a variety of tasks, including data entry, file management, and document organization. The ideal candidate will be able to work less than 10 hours per week. Requirements: - Proficiency in Excel, Google Sheets, and QuickBooks - Previous experience in data entry and file management - Strong organizational skills - Ability to work autonomously and efficiently - Excellent time management skills You will be responsible for maintaining and organizing essential documentation and assisting with other administrative tasks as necessary. This role requires excellent attention to detail, time management skills, and the ability to work independently.

I'm in need of an Excel-savvy individual who can competently create a detailed data entry listing. The purpose of this project is to list email addresses, data input should be as provided without necessarily having to be in any specific order. Along with each email address, you should also input the associated full name. This job requires attention to detail and proficiency in Excel. Previous experience in data entry would be advantageous.

I am in search of an Electronic Engineer to assist me in the development of a prototype. are you able to calculate the wire diameter number of turns to achieve !.8T electromagnetic field on a given material? I am trying to b...stronger, even with double the voltage. Here are the specifications of the core laminations: 0.3mm thickness, 70mm x 150mm, and the core is 70mm x 70mm (radius of 3.949 or diameter of 7.898mm = area of 49cm2). The bobbin is 75mm x 75mm inside for wire radius 6.77cm or diameter 8.4628cm. The sides are radius 6.77cm diameter 13.540, and the length is 150mm. I need your job electronically in Word or Excel Please provide a summary of your relevant experience in your proposal. I look forward to working with a skilled professional who can help bring my projec...

Need to do data entry from chatgpt I to excel spreadsheet. Need basic math and English skills

...positive feedback and timely payment. ************************************************************************************************** Project description : This is an intensive, manual work project that will take at least 4 hours of dedicated Excel skills Please proceed with reading further, only if you are willing to work hard and devote time to complete the task correctly. It CANNOT be automated or run via a script. It CANNOT be outsourced via code. Please do not waste your valuable time trying to do either. The task: There are 10 Excel workbooks, with approximately 1 million rows each. These contain the data for text messages sent via SMS to customers in the last 1 year. Your task is to sort and separate the messages into different sheets in each workbook. Yo...

I'm in need of a proficient ...analysis using the Soil Water Assessment Tool (SWAT). Project Specifications: - Goal: The main objective is to process watershed analysis for better understanding and decision making. - Data: You will be provided with historical rainfall data to feed into the model. Expertise in handling hydrometeorological datasets is a plus. - Accuracy: The model output should have moderate accuracy. It won't be used for critical decisions but for a basic understanding and planning. Necessary Skills: - Experience conducting hydrological modeling using SWAT. - Proficient in handling historical rainfall data. - Good understanding of watershed analysis. This project requires someone with a comprehensive understanding of hydrological processes and ...

I need help with a research project focused on the US. The main objective is to gather a list of law schools in the US, along with the emails of their deans and assistant deans. This research should be done on a state by state basis to ensure comprehensive coverage. The main deliverable would be an excel table with all the below information: - Basic information for each law school (name, state, city) - Contact information (general email and phone number) - Emails of deans and assistant deans The timeframe for completing this research project is less than a month, ideally within a week Ideal skills and experience for this job: - Proficiency in using research tools and databases -Attention to details - Strong organizational skills to ensure systematic approach by state - Ability ...

I am looking for a proficient Excel VBA developer to create a macro that can automate sending payslips to employees on a monthly basis. Key Requirements: - The VBA code should be able to extract the pay information from an Excel spreadsheet and generate a PDF file with the payslip. - The generated PDF file should then be attached to an email that is sent to the corresponding employee. Ideal Skills: - Proficiency in Excel VBA, including the ability to work with PDF files - Experience with automating email sending processes - Strong communication skills to ensure the solution meets our needs. Please note that this project is specifically for creating the VBA code for the payslip emailing system - the design and content of the payslips t...

I'm in need of an experienced mobile app developer who can help me build a trading application from scratch. Key Features Needed: - Real-time stock quotes - Portfolio management - Trading alerts Ideally, you will have only specific experience crafting trading applications or similar projects with demonstrated knowledge in handling financial data. A strong background in developing applications that require real-time data processing is crucial. You should be familiar with integrating APIs that help manage portfolios and create trading alerts. Understanding of the latest mobile app development trends and commitment to maintaining high quality standards throughout the project are required. Let's turn this concept into a successful app together.